| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
676'6 |
663'2 |
673'0 |
4'6 |
 |
 |
Sep |
589'4 |
576'6 |
589'0 |
10'2 |
 |
 |
Dec |
552'0 |
537'2 |
552'0 |
12'0 |
 |
 |
|
 |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
687'0 |
685'6 |
687'0 |
7'0 |
 |
 |
Sep |
694'0 |
694'0 |
694'0 |
7'0 |
 |
 |
|
 |
|
 |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1528'0 |
1510'0 |
1511'4 |
-1'6 |
 |
 |
Aug |
1444'0 |
1434'0 |
1434'0 |
0'2 |
 |
 |
Sep |
|
|
1366'4 |
3'4 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|