Monday, February 8, 2010  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust |  Options |  Futures Markets |  Charts 
 Home
 Gold'n Plump
 About Us
 Commentary
 Real Time Quotes
 USDA Reports
 Cash Bids
 Admin Login
 
 
 

CALL 320-202-7451 OR 1-800-328-2845--7451

Hours-------Sauk Rapids Elevator 7:30AM to 4PM Mill 7AM to 5PM  Arcadia 6AM-4PM

 

 


Local Cash Bids
Sauk Rapids Delivery Cash Basis  
 Corn Cash
  Ju-Jly
  New Crop 2010
 Beans Cash
  Oct
Arcadia Delivery Cash Basis  
 Corn Cash
  March
  Ju/Jly
  New Crop 2010
Price as of 02/08/10 09:29PM CST.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 01:43P
May 10 366'4 372'6 366'2 367'4s 4'4 01:43P
Jul 10 377'4 382'0 376'6 377'4s 4'4 01:43P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 479'0 487'2 479'0 484'0s 10'6 01:43P
May 10 494'0 499'0 494'0 499'0s 11'0 01:43P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 01:43P
May 10 937'0 948'0 936'4 940'0s 15'6 01:43P
Jul 10 945'0 956'0 945'0 948'0s 15'2 01:43P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO: Afghans to Play Big Role 02/08 12:49
GOP Cool to Obama Health Talks Invite 02/08 12:52
Iran Closer to Nuke Warhead Capacity 02/08 10:47
Militants Targeting Americans Arrested 02/08 11:19
IRA Splinter Group Disarms; No Apology 02/08 09:06
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48

 
My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Sauk Rapids, MN
Chg Zip Code: 
Temp: 24oF Feels Like: 15oF
Humid: 75% Dew Pt: 17oF
Barom: 30.21 Wind Dir: NE
Cond: Cloudy Wind Spd: 8 mph
Sunrise: 7:26 Sunset: 5:34
As reported at ST. CLOUD, MN at 9:00 PM
 
Local Radar
Sauk Rapids, MN
Radar
 
Local Forecast
Sauk Rapids, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 24oF
Low: 8oF
High: 17oF
Low: 0oF
High: 17oF
Low: -10oF
High: 21oF
Low: 0oF
High: 20oF
Low: 6oF
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN